Morgan Stanley Call 320 PGR 21.03.../ DE000MG100Q3 /
| 8/2/2024 5:50:26 PM | Chg. -0.020 | Volume | Bid7:50:02 PM | Ask7:50:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | -6.25% | - Turnover: - |
0.300Bid Size: 40,000 | 0.320Ask Size: 40,000 | 0.300 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:50:26 PM | 0.300 | 0 |
| 8/2/2024 | 11:32:48 AM | 0.270 | 0 |
| 8/1/2024 | 9:17:06 PM | 0.320 | 0 |
| 8/1/2024 | 5:45:20 PM | 0.320 | 0 |
| 8/1/2024 | 11:34:03 AM | 0.310 | 0 |
| 7/31/2024 | 5:58:20 PM | 0.370 | 0 |
| 7/31/2024 | 11:58:48 AM | 0.370 | 0 |
| 7/30/2024 | 9:22:54 PM | 0.380 | 0 |
| 7/30/2024 | 5:50:51 PM | 0.380 | 0 |
| 7/30/2024 | 11:59:11 AM | 0.370 | 0 |
| 7/29/2024 | 9:12:44 PM | 0.370 | 0 |
| 7/29/2024 | 5:22:40 PM | 0.380 | 0 |
| 7/29/2024 | 11:35:13 AM | 0.360 | 0 |
All quotes in EUR
