Morgan Stanley Call 320 PGR 20.12.../ DE000ME9DVB8 /
| 11/10/2024 10:06:11 | Chg. -0.004 | Volume | Bid16:03:55 | Ask16:03:55 | High | Low |
|---|---|---|---|---|---|---|
| 0.128EUR | -3.03% | - Turnover: - |
0.132Bid Size: 15,000 | 0.153Ask Size: 15,000 | 0.128 | 0.128 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 10:06:11 | 0.128 | 0 |
| 10/10/2024 | 20:21:21 | 0.132 | 0 |
| 10/10/2024 | 13:54:05 | 0.142 | 0 |
| 09/10/2024 | 21:13:29 | 0.140 | 0 |
| 09/10/2024 | 16:14:06 | 0.140 | 0 |
| 09/10/2024 | 10:19:18 | 0.123 | 0 |
| 08/10/2024 | 21:04:25 | 0.138 | 0 |
| 08/10/2024 | 16:18:18 | 0.140 | 0 |
| 08/10/2024 | 10:13:38 | 0.123 | 0 |
| 07/10/2024 | 21:09:58 | 0.139 | 0 |
| 07/10/2024 | 16:21:42 | 0.136 | 0 |
| 07/10/2024 | 10:07:12 | 0.144 | 0 |
All quotes in EUR
