Morgan Stanley Call 32 CAL 20.12..../ DE000ME742G5 /
| 9/13/2024 10:43:08 AM | Chg. -0.402 | Volume | Bid3:34:49 PM | Ask3:34:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.208EUR | -65.90% | - Turnover: - |
0.220Bid Size: 50,000 | 0.250Ask Size: 50,000 | 0.208 | 0.208 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 10:43:08 AM | 0.208 | 0 |
| 9/12/2024 | 10:42:12 AM | 0.610 | 0 |
| 9/11/2024 | 9:13:12 PM | 0.670 | 0 |
| 9/11/2024 | 4:48:21 PM | 0.600 | 0 |
| 9/11/2024 | 10:46:22 AM | 0.640 | 0 |
| 9/10/2024 | 9:07:22 PM | 0.670 | 0 |
| 9/10/2024 | 4:53:03 PM | 0.680 | 0 |
| 9/10/2024 | 10:47:58 AM | 0.720 | 0 |
| 9/9/2024 | 9:09:43 PM | 0.730 | 0 |
| 9/9/2024 | 4:33:38 PM | 0.760 | 0 |
| 9/9/2024 | 10:39:15 AM | 0.810 | 0 |
All quotes in EUR
