Morgan Stanley Call 32.5 MO 20.12.../ DE000ME54D44 /
| 12/07/2024 08:15:02 | Var. +0.01 | Volume | Denaro13:11:45 | Lettera13:11:45 | Max | Min |
|---|---|---|---|---|---|---|
| 4.57EUR | +0.22% | - Fatturato: - |
4.58Quantità in denaro: 750 | 4.60Quantità in lettera: 750 | 4.57 | 4.57 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 08:15:02 | 4.57 | 0 |
| 11/07/2024 | 20:17:12 | 4.56 | 0 |
| 11/07/2024 | 14:32:33 | 4.54 | 0 |
| 11/07/2024 | 08:16:20 | 4.55 | 0 |
| 10/07/2024 | 20:12:27 | 4.62 | 0 |
| 10/07/2024 | 14:23:33 | 4.60 | 0 |
| 10/07/2024 | 08:16:16 | 4.58 | 0 |
| 09/07/2024 | 20:06:29 | 4.62 | 0 |
| 09/07/2024 | 14:16:45 | 4.59 | 0 |
| 09/07/2024 | 08:15:52 | 4.57 | 0 |
| 08/07/2024 | 18:48:04 | 4.60 | 0 |
| 08/07/2024 | 13:59:47 | 4.61 | 0 |
| 08/07/2024 | 08:15:31 | 4.58 | 0 |
Tutte le quotazioni in EUR
