Morgan Stanley Call 315 FDX 20.09.../ DE000ME6HMS8 /
| 7/12/2024 10:41:24 AM | Chg. +0.020 | Volume | Bid3:42:22 PM | Ask3:42:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | +2.70% | - Turnover: - |
0.700Bid Size: 25,000 | 0.730Ask Size: 25,000 | 0.760 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 10:41:24 AM | 0.760 | 0 |
| 7/11/2024 | 9:05:50 PM | 0.740 | 0 |
| 7/11/2024 | 5:04:45 PM | 0.760 | 0 |
| 7/11/2024 | 10:51:15 AM | 0.560 | 0 |
| 7/10/2024 | 9:05:12 PM | 0.520 | 0 |
| 7/10/2024 | 4:58:06 PM | 0.490 | 0 |
| 7/10/2024 | 10:49:14 AM | 0.570 | 0 |
| 7/9/2024 | 8:54:55 PM | 0.630 | 0 |
| 7/9/2024 | 4:49:32 PM | 0.650 | 0 |
| 7/9/2024 | 10:48:39 AM | 0.670 | 0 |
| 7/8/2024 | 8:53:22 PM | 0.710 | 0 |
| 7/8/2024 | 4:30:32 PM | 0.610 | 0 |
| 7/8/2024 | 10:41:40 AM | 0.620 | 0 |
All quotes in EUR
