Morgan Stanley Call 310 CDNS 19.1.../ DE000MG29EY8 /
| 7/16/2024 2:02:27 PM | Chg. +0.05 | Volume | Bid3:46:04 PM | Ask3:46:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.01EUR | +0.84% | - Turnover: - |
6.00Bid Size: 10,000 | 6.04Ask Size: 10,000 | 6.01 | 6.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 2:02:27 PM | 6.01 | 0 |
| 7/16/2024 | 1:24:39 PM | 6.01 | 0 |
| 7/15/2024 | 6:41:47 PM | 5.96 | 0 |
| 7/15/2024 | 1:31:29 PM | 6.10 | 0 |
| 7/15/2024 | 1:21:23 PM | 6.10 | 0 |
| 7/12/2024 | 6:46:57 PM | 5.98 | 0 |
| 7/12/2024 | 4:49:46 PM | 6.07 | 0 |
| 7/12/2024 | 1:21:03 PM | 5.90 | 0 |
| 7/11/2024 | 6:53:13 PM | 5.96 | 0 |
All quotes in EUR
