Morgan Stanley Call 310 CDNS 19.1.../ DE000MG29EY8 /
| 18/10/2024 13:24:57 | Chg. -0.01 | Volume | Bid15:55:08 | Ask15:55:08 | High | Low |
|---|---|---|---|---|---|---|
| 2.96EUR | -0.34% | - Turnover: - |
2.98Bid Size: 5,000 | 3.02Ask Size: 5,000 | 2.96 | 2.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 13:24:57 | 2.96 | 0 |
| 17/10/2024 | 20:32:58 | 2.97 | 0 |
| 17/10/2024 | 13:20:16 | 2.97 | 0 |
| 17/10/2024 | 12:53:39 | 3.00 | 0 |
| 16/10/2024 | 20:28:51 | 2.86 | 0 |
| 16/10/2024 | 12:42:40 | 3.11 | 0 |
| 15/10/2024 | 17:36:31 | 3.40 | 0 |
| 15/10/2024 | 14:34:22 | 3.69 | 0 |
| 15/10/2024 | 13:23:59 | 3.70 | 0 |
| 14/10/2024 | 20:33:02 | 3.71 | 0 |
| 14/10/2024 | 13:45:38 | 3.72 | 0 |
| 14/10/2024 | 13:07:51 | 3.74 | 0 |
All quotes in EUR
