Morgan Stanley Call 305 CHTR 21.0.../ DE000MG0G4L9 /
| 8/15/2024 8:45:00 PM | Chg. -0.01 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.76EUR | -0.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.76 | 1.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:45:00 PM | 1.76 | 0 |
| 8/15/2024 | 3:48:36 PM | 1.79 | 0 |
| 8/15/2024 | 9:50:36 AM | 1.76 | 0 |
| 8/14/2024 | 8:54:40 PM | 1.77 | 0 |
| 8/14/2024 | 4:19:45 PM | 1.78 | 0 |
| 8/14/2024 | 9:46:57 AM | 1.79 | 0 |
| 8/13/2024 | 8:35:30 PM | 1.80 | 0 |
| 8/13/2024 | 3:23:37 PM | 1.77 | 0 |
| 8/13/2024 | 9:48:56 AM | 1.77 | 0 |
| 8/12/2024 | 8:48:23 PM | 1.79 | 0 |
| 8/12/2024 | 3:57:31 PM | 1.80 | 0 |
| 8/12/2024 | 9:48:32 AM | 1.89 | 0 |
All quotes in EUR
