Morgan Stanley Call 3000 AZO 20.1.../ DE000MB33688 /
| 8/16/2024 8:48:26 PM | Chg. +0.21 | Volume | Bid9:09:10 PM | Ask9:09:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.19EUR | +7.05% | - Turnover: - |
3.25Bid Size: 30,000 | 3.36Ask Size: 30,000 | 3.19 | 2.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:48:26 PM | 3.19 | 0 |
| 8/16/2024 | 4:04:11 PM | 2.99 | 0 |
| 8/16/2024 | 9:22:27 AM | 3.01 | 0 |
| 8/15/2024 | 8:37:16 PM | 2.98 | 0 |
| 8/15/2024 | 3:23:39 PM | 3.35 | 0 |
| 8/15/2024 | 9:23:09 AM | 3.24 | 0 |
| 8/14/2024 | 8:50:50 PM | 3.21 | 0 |
| 8/14/2024 | 4:03:11 PM | 3.13 | 0 |
| 8/14/2024 | 9:23:36 AM | 3.01 | 0 |
| 8/13/2024 | 8:27:22 PM | 2.97 | 0 |
| 8/13/2024 | 3:01:09 PM | 3.05 | 0 |
| 8/13/2024 | 9:22:05 AM | 3.06 | 0 |
| 8/12/2024 | 8:42:08 PM | 2.94 | 0 |
All quotes in EUR
