Morgan Stanley Call 300 TSCO 19.1.../ DE000MB9D4N0 /
| 8/16/2024 8:38:34 PM | Chg. +0.02 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.31EUR | +0.87% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.34 | 2.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:38:34 PM | 2.31 | 0 |
| 8/16/2024 | 3:24:53 PM | 2.25 | 0 |
| 8/16/2024 | 9:12:48 AM | 2.34 | 0 |
| 8/15/2024 | 8:34:38 PM | 2.29 | 0 |
| 8/15/2024 | 3:18:41 PM | 2.41 | 0 |
| 8/15/2024 | 9:13:21 AM | 2.36 | 0 |
| 8/14/2024 | 8:44:57 PM | 2.39 | 0 |
| 8/14/2024 | 3:33:04 PM | 2.27 | 0 |
| 8/14/2024 | 9:14:53 AM | 2.27 | 0 |
| 8/13/2024 | 8:24:02 PM | 2.32 | 0 |
| 8/13/2024 | 2:52:40 PM | 2.45 | 0 |
| 8/13/2024 | 9:09:26 AM | 2.49 | 0 |
| 8/12/2024 | 8:37:47 PM | 2.43 | 0 |
All quotes in EUR
