Morgan Stanley Call 300 PPX 20.12.../ DE000ME5Y0K7 /
| 29/08/2024 18:53:01 | Chg. +0.050 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | +11.90% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.480 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 18:53:01 | 0.470 | 0 |
| 29/08/2024 | 13:54:08 | 0.480 | 0 |
| 29/08/2024 | 08:12:38 | 0.400 | 0 |
| 28/08/2024 | 20:15:51 | 0.420 | 0 |
| 28/08/2024 | 14:00:00 | 0.460 | 0 |
| 28/08/2024 | 08:15:01 | 0.540 | 0 |
| 27/08/2024 | 20:16:51 | 0.500 | 0 |
| 27/08/2024 | 13:59:15 | 0.560 | 0 |
| 27/08/2024 | 08:14:54 | 0.530 | 0 |
| 26/08/2024 | 18:58:22 | 0.530 | 0 |
| 26/08/2024 | 13:26:35 | 0.530 | 0 |
| 26/08/2024 | 09:58:28 | 0.510 | 0 |
| 26/08/2024 | 08:13:06 | 0.520 | 0 |
All quotes in EUR
