Morgan Stanley Call 300 CHTR 20.1.../ DE000ME54FB6 /
| 11/10/2024 14:17:48 | Chg. -0.05 | Volume | Bid20:09:30 | Ask20:09:30 | High | Low |
|---|---|---|---|---|---|---|
| 1.51EUR | -3.21% | - Turnover: - |
1.54Bid Size: 25,000 | 1.57Ask Size: 25,000 | 1.52 | 1.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 14:17:48 | 1.51 | 0 |
| 11/10/2024 | 08:12:32 | 1.52 | 0 |
| 10/10/2024 | 18:59:48 | 1.56 | 0 |
| 10/10/2024 | 13:03:43 | 1.59 | 0 |
| 09/10/2024 | 20:26:28 | 1.59 | 0 |
| 09/10/2024 | 14:15:13 | 1.49 | 0 |
| 09/10/2024 | 08:15:08 | 1.48 | 0 |
| 08/10/2024 | 20:09:10 | 1.49 | 0 |
| 08/10/2024 | 14:18:04 | 1.45 | 0 |
| 08/10/2024 | 08:14:16 | 1.45 | 0 |
| 07/10/2024 | 20:12:52 | 1.48 | 0 |
| 07/10/2024 | 14:20:31 | 1.47 | 0 |
| 07/10/2024 | 08:12:44 | 1.49 | 0 |
All quotes in EUR
