Morgan Stanley Call 300 CHTR 20.0.../ DE000ME2X7T7 /
| 8/2/2024 8:32:01 PM | Chg. -0.15 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.08EUR | -3.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.18 | 4.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:32:01 PM | 4.08 | 0 |
| 8/2/2024 | 3:21:44 PM | 4.18 | 0 |
| 8/2/2024 | 9:08:49 AM | 4.10 | 0 |
| 8/1/2024 | 8:35:05 PM | 4.23 | 0 |
| 8/1/2024 | 3:12:44 PM | 4.31 | 0 |
| 8/1/2024 | 9:22:46 AM | 4.33 | 0 |
| 7/31/2024 | 8:43:11 PM | 4.36 | 0 |
| 7/31/2024 | 3:34:58 PM | 4.24 | 0 |
| 7/31/2024 | 9:27:22 AM | 4.32 | 0 |
| 7/30/2024 | 8:36:14 PM | 4.25 | 0 |
| 7/30/2024 | 3:36:01 PM | 4.19 | 0 |
All quotes in EUR
