Morgan Stanley Call 30 RRC 20.09..../ DE000ME9GZX6 /
| 7/12/2024 12:56:34 PM | Chg. +0.060 | Volume | Bid7/12/2024 | Ask7/12/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.920EUR | +6.98% | - Turnover: - |
0.920Bid Size: 3,750 | 0.980Ask Size: 3,750 | 0.920 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 12:56:34 PM | 0.920 | 0 |
| 7/11/2024 | 6:51:53 PM | 0.860 | 0 |
| 7/11/2024 | 2:09:11 PM | 0.860 | 0 |
| 7/11/2024 | 1:33:22 PM | 0.820 | 0 |
| 7/10/2024 | 6:48:26 PM | 0.820 | 0 |
| 7/10/2024 | 1:57:51 PM | 0.810 | 0 |
| 7/10/2024 | 1:24:34 PM | 0.800 | 0 |
| 7/9/2024 | 6:30:57 PM | 0.880 | 0 |
| 7/9/2024 | 1:20:51 PM | 0.900 | 0 |
| 7/9/2024 | 1:14:10 PM | 0.900 | 0 |
| 7/8/2024 | 8:31:11 PM | 0.880 | 0 |
| 7/8/2024 | 3:14:32 PM | 0.890 | 0 |
| 7/8/2024 | 12:47:58 PM | 0.820 | 0 |
All quotes in EUR
