Morgan Stanley Call 290 NXPI 20.1.../ DE000MB9D6M7 /
| 9/5/2024 9:14:53 AM | Chg. -0.010 | Volume | Bid9:54:43 AM | Ask9:54:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | -2.04% | - Turnover: - |
0.540Bid Size: 6,250 | 0.620Ask Size: 5,000 | 0.480 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:14:53 AM | 0.480 | 0 |
| 9/4/2024 | 9:28:06 PM | 0.490 | 0 |
| 9/4/2024 | 4:59:28 PM | 0.530 | 0 |
| 9/4/2024 | 9:03:38 AM | 0.400 | 0 |
| 9/3/2024 | 8:14:10 PM | 0.490 | 0 |
| 9/3/2024 | 2:18:04 PM | 0.760 | 0 |
| 9/3/2024 | 9:15:42 AM | 0.890 | 0 |
| 9/2/2024 | 8:26:04 PM | 0.880 | 0 |
| 9/2/2024 | 2:13:08 PM | 0.830 | 0 |
| 9/2/2024 | 9:14:34 AM | 0.800 | 0 |
All quotes in EUR
