Morgan Stanley Call 290 FSLR 19.1.../ DE000MG4VHE2 /
| 9/6/2024 6:51:04 PM | Chg. -0.28 | Volume | Bid8:01:32 PM | Ask8:01:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.65EUR | -9.56% | - Turnover: - |
2.64Bid Size: 40,000 | 2.69Ask Size: 40,000 | 2.82 | 2.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 6:51:04 PM | 2.65 | 0 |
| 9/6/2024 | 1:06:54 PM | 2.77 | 0 |
| 9/6/2024 | 8:07:39 AM | 2.82 | 0 |
| 9/5/2024 | 6:57:03 PM | 2.93 | 0 |
| 9/5/2024 | 1:30:30 PM | 2.95 | 0 |
| 9/5/2024 | 8:07:26 AM | 2.90 | 0 |
| 9/4/2024 | 9:00:01 PM | 2.91 | 0 |
| 9/4/2024 | 4:06:37 PM | 2.89 | 0 |
| 9/4/2024 | 1:09:19 PM | 2.81 | 0 |
| 9/4/2024 | 8:07:17 AM | 2.77 | 0 |
| 9/3/2024 | 6:28:12 PM | 2.84 | 0 |
| 9/3/2024 | 1:28:31 PM | 3.33 | 0 |
| 9/3/2024 | 8:07:08 AM | 3.32 | 0 |
All quotes in EUR
