Morgan Stanley Call 290 FDX 16.01.../ DE000ME65U81 /
| 05/07/2024 20:44:26 | Chg. -0.02 | Volume | Bid21:58:32 | Ask21:58:32 | High | Low |
|---|---|---|---|---|---|---|
| 4.76EUR | -0.42% | - Turnover: - |
4.73Bid Size: 50,000 | 4.75Ask Size: 50,000 | 4.76 | 4.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 20:44:26 | 4.76 | 0 |
| 05/07/2024 | 16:24:19 | 4.73 | 0 |
| 05/07/2024 | 10:32:02 | 4.75 | 0 |
| 04/07/2024 | 20:59:11 | 4.78 | 0 |
| 04/07/2024 | 16:48:36 | 4.77 | 0 |
| 04/07/2024 | 10:53:38 | 4.80 | 0 |
| 03/07/2024 | 21:07:18 | 4.74 | 0 |
| 03/07/2024 | 17:02:11 | 4.86 | 0 |
| 03/07/2024 | 11:42:32 | 5.07 | 0 |
| 02/07/2024 | 20:57:18 | 5.13 | 0 |
| 02/07/2024 | 15:01:33 | 4.96 | 0 |
| 02/07/2024 | 09:59:31 | 5.06 | 0 |
| 01/07/2024 | 21:08:14 | 5.10 | 0 |
All quotes in EUR
