Morgan Stanley Call 280 STZ 21.03.../ DE000MG0YH83 /
| 10/4/2024 4:22:16 PM | Chg. +0.010 | Volume | Bid6:46:53 PM | Ask6:46:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | +2.33% | - Turnover: - |
0.460Bid Size: 7,500 | 0.490Ask Size: 6,250 | 0.440 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 4:22:16 PM | 0.440 | 0 |
| 10/4/2024 | 10:16:50 AM | 0.400 | 0 |
| 10/3/2024 | 9:13:13 PM | 0.430 | 0 |
| 10/3/2024 | 3:59:55 PM | 0.540 | 0 |
| 10/3/2024 | 10:12:12 AM | 0.500 | 0 |
| 10/2/2024 | 8:58:22 PM | 0.740 | 0 |
| 10/2/2024 | 3:52:12 PM | 0.750 | 0 |
| 10/2/2024 | 10:05:50 AM | 0.750 | 0 |
| 10/1/2024 | 9:06:27 PM | 0.780 | 0 |
| 10/1/2024 | 3:54:39 PM | 0.750 | 0 |
| 10/1/2024 | 10:01:45 AM | 0.770 | 0 |
| 9/30/2024 | 9:17:56 PM | 0.780 | 0 |
| 9/30/2024 | 4:13:48 PM | 0.790 | 0 |
All quotes in EUR
