Morgan Stanley Call 280 PGR 21.03.../ DE000MG100N0 /
| 6/28/2024 6:07:41 PM | Chg. -0.020 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | -4.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.490 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 6:07:41 PM | 0.450 | 0 |
| 6/28/2024 | 12:46:04 PM | 0.490 | 0 |
| 6/28/2024 | 11:50:02 AM | 0.490 | 0 |
| 6/27/2024 | 5:51:13 PM | 0.470 | 0 |
| 6/27/2024 | 11:46:02 AM | 0.440 | 0 |
| 6/26/2024 | 8:17:57 PM | 0.450 | 0 |
| 6/26/2024 | 2:43:32 PM | 0.440 | 0 |
| 6/25/2024 | 9:28:08 PM | 0.470 | 0 |
| 6/25/2024 | 5:56:49 PM | 0.470 | 0 |
| 6/25/2024 | 12:13:57 PM | 0.470 | 0 |
| 6/24/2024 | 9:27:40 PM | 0.490 | 0 |
| 6/24/2024 | 5:15:35 PM | 0.510 | 0 |
All quotes in EUR
