Morgan Stanley Call 275 TSCO 20.1.../ DE000ME5FGY4 /
| 7/17/2024 9:20:28 PM | Chg. - | Volume | Bid11:05:30 AM | Ask11:05:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.22EUR | - | 0 Turnover: 0.00 |
1.21Bid Size: 750 | 1.25Ask Size: 750 | 1.24 | 1.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:20:28 PM | 1.22 | 0 |
| 7/17/2024 | 5:58:25 PM | 1.24 | 0 |
| 7/17/2024 | 12:42:53 PM | 1.21 | 0 |
| 7/17/2024 | 12:03:06 PM | 1.19 | 0 |
| 7/16/2024 | 9:11:35 PM | 1.25 | 0 |
| 7/16/2024 | 5:20:59 PM | 1.19 | 0 |
| 7/16/2024 | 1:52:59 PM | 1.02 | 0 |
| 7/16/2024 | 12:59:20 PM | 1.02 | 0 |
| 7/15/2024 | 6:03:02 PM | 1.02 | 0 |
| 7/15/2024 | 12:21:48 PM | 1.02 | 0 |
All quotes in EUR
