Morgan Stanley Call 270 TSCO 16.0.../ DE000ME662P6 /
| 16/08/2024 17:39:16 | Chg. -0.04 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 3.59EUR | -1.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.63 | 3.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 17:39:16 | 3.59 | 0 |
| 16/08/2024 | 11:03:06 | 3.63 | 0 |
| 15/08/2024 | 21:08:43 | 3.63 | 0 |
| 15/08/2024 | 17:05:18 | 3.60 | 0 |
| 15/08/2024 | 11:07:08 | 3.65 | 0 |
| 14/08/2024 | 21:28:01 | 3.69 | 0 |
| 14/08/2024 | 17:28:43 | 3.61 | 0 |
| 14/08/2024 | 10:58:13 | 3.51 | 0 |
| 13/08/2024 | 20:58:41 | 3.61 | 0 |
| 13/08/2024 | 16:51:43 | 3.71 | 0 |
| 13/08/2024 | 10:57:45 | 3.77 | 0 |
| 12/08/2024 | 21:13:00 | 3.70 | 0 |
All quotes in EUR
