Morgan Stanley Call 270 PGR 21.03.../ DE000MG3SB01 /
| 8/2/2024 8:26:38 PM | Chg. +0.020 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | +3.64% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.570 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:26:38 PM | 0.570 | 0 |
| 8/2/2024 | 2:53:53 PM | 0.510 | 0 |
| 8/2/2024 | 8:48:33 AM | 0.490 | 0 |
| 8/1/2024 | 8:22:58 PM | 0.550 | 0 |
| 8/1/2024 | 2:42:32 PM | 0.550 | 0 |
| 8/1/2024 | 8:54:36 AM | 0.510 | 0 |
| 7/31/2024 | 8:33:50 PM | 0.590 | 0 |
| 7/31/2024 | 3:03:29 PM | 0.630 | 0 |
| 7/31/2024 | 8:56:33 AM | 0.620 | 0 |
| 7/30/2024 | 8:28:02 PM | 0.640 | 0 |
| 7/30/2024 | 3:07:26 PM | 0.600 | 0 |
| 7/30/2024 | 8:55:59 AM | 0.620 | 0 |
All quotes in EUR
