Morgan Stanley Call 270 PGR 21.03.../ DE000MG3SB01 /
| 9/9/2024 8:53:43 AM | Chg. +0.02 | Volume | Bid12:49:50 PM | Ask12:49:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.24EUR | +1.64% | - Turnover: - |
1.27Bid Size: 2,500 | 1.34Ask Size: 2,500 | 1.24 | 1.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 8:53:43 AM | 1.24 | 0 |
| 9/6/2024 | 8:12:23 PM | 1.22 | 0 |
| 9/6/2024 | 1:48:25 PM | 1.20 | 0 |
| 9/6/2024 | 8:55:29 AM | 1.20 | 0 |
| 9/5/2024 | 8:17:14 PM | 1.20 | 0 |
| 9/5/2024 | 2:08:30 PM | 1.37 | 0 |
| 9/5/2024 | 8:55:47 AM | 1.37 | 0 |
| 9/4/2024 | 9:22:20 PM | 1.36 | 0 |
| 9/4/2024 | 4:49:04 PM | 1.35 | 0 |
| 9/4/2024 | 1:39:29 PM | 1.33 | 0 |
All quotes in EUR
