Morgan Stanley Call 270 PGR 21.03.../ DE000MG3SB01 /
| 02/08/2024 20:26:38 | Chg. +0.020 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | +3.64% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.570 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:26:38 | 0.570 | 0 |
| 02/08/2024 | 14:53:53 | 0.510 | 0 |
| 02/08/2024 | 08:48:33 | 0.490 | 0 |
| 01/08/2024 | 20:22:58 | 0.550 | 0 |
| 01/08/2024 | 14:42:32 | 0.550 | 0 |
| 01/08/2024 | 08:54:36 | 0.510 | 0 |
| 31/07/2024 | 20:33:50 | 0.590 | 0 |
| 31/07/2024 | 15:03:29 | 0.630 | 0 |
| 31/07/2024 | 08:56:33 | 0.620 | 0 |
| 30/07/2024 | 20:28:02 | 0.640 | 0 |
| 30/07/2024 | 15:07:26 | 0.600 | 0 |
| 30/07/2024 | 08:55:59 | 0.620 | 0 |
| 29/07/2024 | 20:14:02 | 0.630 | 0 |
All quotes in EUR
