Morgan Stanley Call 270 NXPI 20.0.../ DE000ME2MQG3 /
| 8/1/2024 10:57:43 AM | Chg. -0.030 | Volume | Bid11:09:26 AM | Ask11:09:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.910EUR | -3.19% | - Turnover: - |
0.980Bid Size: 3,750 | 1.070Ask Size: 3,750 | 0.910 | 0.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 10:57:43 AM | 0.910 | 0 |
| 7/31/2024 | 9:19:15 PM | 0.940 | 0 |
| 7/31/2024 | 5:30:42 PM | 0.810 | 0 |
| 7/31/2024 | 11:14:42 AM | 0.810 | 0 |
| 7/30/2024 | 9:06:35 PM | 0.720 | 0 |
| 7/30/2024 | 5:19:08 PM | 0.690 | 0 |
| 7/30/2024 | 11:13:00 AM | 0.770 | 0 |
| 7/29/2024 | 8:51:51 PM | 0.770 | 0 |
| 7/29/2024 | 4:51:33 PM | 0.930 | 0 |
| 7/29/2024 | 10:57:34 AM | 0.770 | 0 |
All quotes in EUR
