Morgan Stanley Call 270 NXPI 20.0.../ DE000ME2MQG3 /
| 31/07/2024 21:19:15 | Chg. - | Volume | Bid10:16:08 | Ask10:16:08 | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | - | 0 Turnover: 0.000 |
1.030Bid Size: 3,750 | 1.120Ask Size: 3,750 | 0.940 | 0.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:19:15 | 0.940 | 0 |
| 31/07/2024 | 17:30:42 | 0.810 | 0 |
| 31/07/2024 | 11:14:42 | 0.810 | 0 |
| 30/07/2024 | 21:06:35 | 0.720 | 0 |
| 30/07/2024 | 17:19:08 | 0.690 | 0 |
| 30/07/2024 | 11:13:00 | 0.770 | 0 |
| 29/07/2024 | 20:51:51 | 0.770 | 0 |
| 29/07/2024 | 16:51:33 | 0.930 | 0 |
| 29/07/2024 | 10:57:34 | 0.770 | 0 |
All quotes in EUR
