Morgan Stanley Call 270 DB1 20.06.../ DE000ME54NQ8 /
| 7/5/2024 8:17:00 AM | Chg. +0.004 | Volume | Bid9:35:03 AM | Ask9:35:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.143EUR | +2.88% | - Turnover: - |
0.143Bid Size: 25,000 | 0.153Ask Size: 25,000 | 0.143 | 0.143 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:17:00 AM | 0.143 | 0 |
| 7/4/2024 | 8:13:09 PM | 0.139 | 0 |
| 7/4/2024 | 1:59:20 PM | 0.152 | 0 |
| 7/4/2024 | 8:15:19 AM | 0.145 | 0 |
| 7/3/2024 | 8:11:28 PM | 0.143 | 0 |
| 7/3/2024 | 2:01:17 PM | 0.160 | 0 |
| 7/3/2024 | 8:17:02 AM | 0.145 | 0 |
| 7/2/2024 | 6:11:17 PM | 0.146 | 0 |
| 7/2/2024 | 1:17:46 PM | 0.144 | 0 |
| 7/2/2024 | 8:16:31 AM | 0.144 | 0 |
| 7/1/2024 | 6:57:48 PM | 0.143 | 0 |
| 7/1/2024 | 2:17:52 PM | 0.144 | 0 |
| 7/1/2024 | 8:15:31 AM | 0.148 | 0 |
All quotes in EUR
