Morgan Stanley Call 270 AP3 20.06.../ DE000ME4G9N5 /
| 7/26/2024 8:23:14 PM | Chg. +0.19 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.49EUR | +8.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.49 | 2.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 8:23:14 PM | 2.49 | 0 |
| 7/26/2024 | 3:04:01 PM | 2.29 | 0 |
| 7/26/2024 | 9:52:42 AM | 2.33 | 0 |
| 7/25/2024 | 8:39:46 PM | 2.30 | 0 |
| 7/25/2024 | 3:08:00 PM | 2.38 | 0 |
| 7/25/2024 | 9:43:05 AM | 2.38 | 0 |
| 7/24/2024 | 8:38:06 PM | 2.33 | 0 |
| 7/24/2024 | 3:39:52 PM | 2.14 | 0 |
| 7/24/2024 | 9:43:52 AM | 2.07 | 0 |
| 7/23/2024 | 8:21:40 PM | 1.99 | 0 |
| 7/23/2024 | 2:21:25 PM | 1.78 | 0 |
| 7/23/2024 | 9:26:46 AM | 1.76 | 0 |
All quotes in EUR
