Morgan Stanley Call 270 AMGN 20.1.../ DE000ME55321 /
| 10/07/2024 08:19:21 | Chg. +0.21 | Volume | Bid10:35:52 | Ask10:35:52 | High | Low |
|---|---|---|---|---|---|---|
| 18.53EUR | +1.15% | - Turnover: - |
18.58Bid Size: 200 | 18.75Ask Size: 200 | 18.53 | 18.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 08:19:21 | 18.53 | 0 |
| 09/07/2024 | 20:07:53 | 18.32 | 0 |
| 09/07/2024 | 14:18:56 | 18.13 | 0 |
| 09/07/2024 | 08:18:57 | 18.03 | 0 |
| 08/07/2024 | 18:49:07 | 18.10 | 0 |
| 08/07/2024 | 14:00:22 | 17.91 | 0 |
| 08/07/2024 | 08:18:39 | 17.85 | 0 |
| 05/07/2024 | 18:30:19 | 18.01 | 0 |
| 05/07/2024 | 13:22:50 | 17.67 | 0 |
All quotes in EUR
