Morgan Stanley Call 270 AMGN 20.0.../ DE000ME1V5M9 /
| 28/06/2024 08:41:22 | Chg. +0.25 | Volume | Bid09:14:28 | Demandez à09:14:28 | Haut | Bas |
|---|---|---|---|---|---|---|
| 21.24EUR | +1.19% | - Chiffrre d'affaires: - |
21.36Bid taille: 200 | 21.65Ask la taille: 200 | 21.24 | 21.24 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/06/2024 | 08:41:22 | 21.24 | 0 |
| 27/06/2024 | 20:21:10 | 20.99 | 0 |
| 27/06/2024 | 14:29:48 | 20.98 | 0 |
| 27/06/2024 | 08:42:07 | 21.02 | 0 |
| 26/06/2024 | 21:09:20 | 21.40 | 0 |
| 26/06/2024 | 17:28:14 | 21.69 | 0 |
| 26/06/2024 | 11:42:16 | 22.08 | 0 |
| 25/06/2024 | 20:20:35 | 22.23 | 0 |
| 25/06/2024 | 14:46:21 | 21.88 | 0 |
| 25/06/2024 | 08:41:53 | 21.89 | 0 |
| 24/06/2024 | 20:08:59 | 21.57 | 0 |
| 24/06/2024 | 14:08:24 | 20.36 | 0 |
| 24/06/2024 | 08:41:12 | 19.87 | 0 |
Toutes les cotations dans EUR
