Morgan Stanley Call 270 ADP 20.12.../ DE000MB32SN6 /
| 9/2/2024 8:28:25 PM | Chg. +0.23 | Volume | Bid9:11:07 PM | Ask9:11:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.61EUR | +16.67% | - Turnover: - |
1.60Bid Size: 2,000 | 1.67Ask Size: 2,000 | 1.61 | 1.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 8:28:25 PM | 1.61 | 0 |
| 9/2/2024 | 2:20:33 PM | 1.47 | 0 |
| 9/2/2024 | 9:21:57 AM | 1.44 | 0 |
| 8/30/2024 | 8:31:54 PM | 1.38 | 0 |
| 8/30/2024 | 2:53:37 PM | 1.32 | 0 |
| 8/30/2024 | 9:22:54 AM | 1.37 | 0 |
| 8/29/2024 | 8:27:32 PM | 1.39 | 0 |
| 8/29/2024 | 2:51:20 PM | 1.39 | 0 |
| 8/29/2024 | 9:20:35 AM | 1.31 | 0 |
All quotes in EUR
