Morgan Stanley Call 270 ADP 19.12.../ DE000MG0Y8P9 /
| 7/16/2024 8:48:59 PM | Chg. +0.12 | Volume | Bid9:10:29 PM | Ask9:10:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.79EUR | +7.19% | - Turnover: - |
1.79Bid Size: 15,000 | 1.81Ask Size: 15,000 | 1.83 | 1.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:48:59 PM | 1.79 | 0 |
| 7/16/2024 | 4:22:03 PM | 1.83 | 0 |
| 7/16/2024 | 10:19:17 AM | 1.67 | 0 |
| 7/15/2024 | 8:47:27 PM | 1.67 | 0 |
| 7/15/2024 | 4:17:10 PM | 1.64 | 0 |
| 7/15/2024 | 10:15:08 AM | 1.51 | 0 |
| 7/12/2024 | 8:46:29 PM | 1.56 | 0 |
| 7/12/2024 | 4:13:39 PM | 1.51 | 0 |
| 7/12/2024 | 10:11:53 AM | 1.46 | 0 |
All quotes in EUR
