Morgan Stanley Call 27 HPE 20.12..../ DE000MG29AU4 /
10/18/2024 1:24:53 PM | Chg. -0.010 | Volume | Bid5:02:01 PM | Ask5:02:01 PM | High | Low |
---|---|---|---|---|---|---|
0.220EUR | -4.35% | - Turnover: - |
0.210Bid Size: 22,500 | 0.260Ask Size: 22,500 | 0.220 | 0.220 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/18/2024 | 1:24:53 PM | 0.220 | 0 |
10/17/2024 | 8:32:55 PM | 0.230 | 0 |
10/17/2024 | 1:20:08 PM | 0.230 | 0 |
10/17/2024 | 1:06:44 PM | 0.230 | 0 |
10/16/2024 | 8:28:49 PM | 0.240 | 0 |
10/16/2024 | 12:42:36 PM | 0.230 | 0 |
10/15/2024 | 5:36:21 PM | 0.240 | 0 |
10/15/2024 | 2:34:12 PM | 0.240 | 0 |
10/15/2024 | 1:23:54 PM | 0.240 | 0 |
10/14/2024 | 8:32:56 PM | 0.250 | 0 |
10/14/2024 | 1:45:19 PM | 0.250 | 0 |
10/14/2024 | 1:07:43 PM | 0.250 | 0 |
All quotes in EUR