Morgan Stanley Call 265 CHTR 20.1.../ DE000MG0G584 /
| 8/2/2024 3:40:02 PM | Chg. -0.06 | Volume | Bid8:12:42 PM | Ask8:12:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.22EUR | -2.63% | - Turnover: - |
2.25Bid Size: 25,000 | 2.29Ask Size: 25,000 | 2.23 | 2.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 3:40:02 PM | 2.22 | 0 |
| 8/2/2024 | 9:29:19 AM | 2.23 | 0 |
| 8/1/2024 | 8:42:25 PM | 2.28 | 0 |
| 8/1/2024 | 3:33:29 PM | 2.22 | 0 |
| 8/1/2024 | 9:45:40 AM | 2.23 | 0 |
| 7/31/2024 | 8:46:57 PM | 2.27 | 0 |
| 7/31/2024 | 3:57:07 PM | 2.26 | 0 |
| 7/31/2024 | 9:51:42 AM | 2.23 | 0 |
| 7/30/2024 | 8:43:03 PM | 2.28 | 0 |
| 7/30/2024 | 3:56:46 PM | 2.27 | 0 |
| 7/30/2024 | 9:49:04 AM | 2.27 | 0 |
| 7/29/2024 | 8:27:18 PM | 2.27 | 0 |
| 7/29/2024 | 3:22:11 PM | 2.24 | 0 |
All quotes in EUR
