Morgan Stanley Call 52 CMG 20.09..../ DE000ME181A9 /
| 6/28/2024 9:08:51 PM | Chg. -1.40 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.80EUR | -19.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.80 | 5.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:08:51 PM | 5.80 | 0 |
| 6/28/2024 | 5:06:09 PM | 5.51 | 0 |
| 6/28/2024 | 11:18:36 AM | 5.77 | 0 |
| 6/27/2024 | 11:16:34 AM | 7.20 | 0 |
| 6/26/2024 | 8:09:43 PM | 6.72 | 0 |
| 6/26/2024 | 2:21:18 PM | 6.77 | 0 |
| 6/25/2024 | 9:20:11 PM | 7.00 | 0 |
| 6/25/2024 | 5:41:54 PM | 6.62 | 0 |
| 6/25/2024 | 11:36:23 AM | 6.23 | 0 |
| 6/24/2024 | 9:15:28 PM | 6.22 | 0 |
| 6/24/2024 | 4:52:40 PM | 6.04 | 0 |
| 6/24/2024 | 11:07:33 AM | 6.63 | 0 |
All quotes in EUR
