Morgan Stanley Call 260 ZTS 19.12.../ DE000MB9D0U3 /
| 8/29/2024 2:41:39 PM | Chg. -0.020 | Volume | Bid5:51:18 PM | Ask5:51:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | -3.51% | - Turnover: - |
0.580Bid Size: 20,000 | 0.600Ask Size: 20,000 | 0.570 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 2:41:39 PM | 0.550 | 0 |
| 8/29/2024 | 9:08:35 AM | 0.570 | 0 |
| 8/28/2024 | 8:34:03 PM | 0.570 | 0 |
| 8/28/2024 | 2:52:29 PM | 0.550 | 0 |
| 8/28/2024 | 9:21:49 AM | 0.550 | 0 |
| 8/27/2024 | 8:39:02 PM | 0.570 | 0 |
| 8/27/2024 | 2:50:40 PM | 0.560 | 0 |
| 8/27/2024 | 9:17:54 AM | 0.560 | 0 |
| 8/26/2024 | 8:23:43 PM | 0.570 | 0 |
| 8/26/2024 | 2:09:56 PM | 0.550 | 0 |
| 8/26/2024 | 10:31:05 AM | 0.550 | 0 |
| 8/26/2024 | 9:01:38 AM | 0.560 | 0 |
All quotes in EUR
