Morgan Stanley Call 260 NXPI 20.0.../ DE000ME1FW40 /
| 9/4/2024 4:43:18 PM | Chg. -0.020 | Volume | Bid5:31:42 PM | Ask5:31:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -11.11% | - Turnover: - |
0.123Bid Size: 40,000 | 0.204Ask Size: 40,000 | 0.160 | 0.112 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 4:43:18 PM | 0.160 | 0 |
| 9/4/2024 | 1:32:54 PM | 0.112 | 0 |
| 9/4/2024 | 8:46:05 AM | 0.112 | 0 |
| 9/3/2024 | 6:52:50 PM | 0.180 | 0 |
| 9/3/2024 | 1:57:32 PM | 0.400 | 0 |
| 9/3/2024 | 8:51:53 AM | 0.590 | 0 |
| 9/2/2024 | 8:18:51 PM | 0.560 | 0 |
| 9/2/2024 | 1:59:12 PM | 0.500 | 0 |
| 9/2/2024 | 8:52:28 AM | 0.550 | 0 |
| 8/30/2024 | 8:21:55 PM | 0.500 | 0 |
All quotes in EUR
