Morgan Stanley Call 260 NXPI 20.0.../ DE000ME1FW40 /
| 7/5/2024 6:51:01 PM | Chg. +0.14 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.45EUR | +6.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.52 | 2.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 6:51:01 PM | 2.45 | 0 |
| 7/5/2024 | 1:56:50 PM | 2.52 | 0 |
| 7/5/2024 | 8:49:28 AM | 2.40 | 0 |
| 7/4/2024 | 8:21:21 PM | 2.31 | 0 |
| 7/4/2024 | 2:17:14 PM | 2.29 | 0 |
| 7/4/2024 | 8:47:51 AM | 2.35 | 0 |
| 7/3/2024 | 8:22:59 PM | 2.35 | 0 |
| 7/3/2024 | 2:28:12 PM | 2.27 | 0 |
| 7/3/2024 | 8:48:28 AM | 2.34 | 0 |
| 7/2/2024 | 6:49:13 PM | 2.17 | 0 |
| 7/2/2024 | 1:42:23 PM | 1.81 | 0 |
| 7/2/2024 | 8:46:10 AM | 1.89 | 0 |
| 7/1/2024 | 8:20:04 PM | 1.94 | 0 |
All quotes in EUR
