Morgan Stanley Call 255 MTX 20.09.../ DE000ME78MJ4 /
| 8/1/2024 6:20:14 PM | Chg. - | Volume | Bid11:00:58 AM | Ask11:00:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.18EUR | - | 0 Turnover: 0.00 |
1.17Bid Size: 25,000 | 1.19Ask Size: 25,000 | 1.78 | 1.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 6:20:14 PM | 1.18 | 0 |
| 8/1/2024 | 3:26:47 PM | 1.47 | 0 |
| 8/1/2024 | 12:24:34 PM | 1.78 | 0 |
| 7/31/2024 | 6:29:24 PM | 1.21 | 0 |
| 7/31/2024 | 6:28:01 PM | 1.21 | 0 |
| 7/31/2024 | 4:11:48 PM | 1.21 | 0 |
| 7/31/2024 | 12:46:20 PM | 1.17 | 0 |
| 7/31/2024 | 11:21:01 AM | 1.21 | 0 |
| 7/30/2024 | 6:21:37 PM | 1.15 | 0 |
| 7/30/2024 | 4:17:44 PM | 1.13 | 0 |
| 7/30/2024 | 12:50:53 PM | 1.09 | 0 |
| 7/30/2024 | 11:13:58 AM | 1.02 | 0 |
| 7/29/2024 | 6:17:33 PM | 1.04 | 0 |
All quotes in EUR
