Morgan Stanley Call 255 MTX 20.09.../ DE000ME78MJ4 /
| 01/08/2024 18:20:14 | Chg. - | Volume | Bid10:52:42 | Ask10:52:42 | High | Low |
|---|---|---|---|---|---|---|
| 1.18EUR | - | 0 Turnover: 0.00 |
1.19Bid Size: 25,000 | 1.20Ask Size: 25,000 | 1.78 | 1.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 18:20:14 | 1.18 | 0 |
| 01/08/2024 | 15:26:47 | 1.47 | 0 |
| 01/08/2024 | 12:24:34 | 1.78 | 0 |
| 31/07/2024 | 18:29:24 | 1.21 | 0 |
| 31/07/2024 | 18:28:01 | 1.21 | 0 |
| 31/07/2024 | 16:11:48 | 1.21 | 0 |
| 31/07/2024 | 12:46:20 | 1.17 | 0 |
| 31/07/2024 | 11:21:01 | 1.21 | 0 |
| 30/07/2024 | 18:21:37 | 1.15 | 0 |
| 30/07/2024 | 16:17:44 | 1.13 | 0 |
| 30/07/2024 | 12:50:53 | 1.09 | 0 |
| 30/07/2024 | 11:13:58 | 1.02 | 0 |
| 29/07/2024 | 18:17:33 | 1.04 | 0 |
All quotes in EUR
