Morgan Stanley Call 2500 AZO 20.1.../ DE000MB33639 /
| 7/5/2024 8:08:31 PM | Chg. -0.07 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.97EUR | -1.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.17 | 3.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:08:31 PM | 3.97 | 0 |
| 7/5/2024 | 2:18:50 PM | 4.13 | 0 |
| 7/5/2024 | 9:19:59 AM | 4.17 | 0 |
| 7/4/2024 | 8:30:13 PM | 4.04 | 0 |
| 7/4/2024 | 2:41:44 PM | 4.10 | 0 |
| 7/4/2024 | 9:17:43 AM | 4.11 | 0 |
| 7/3/2024 | 8:32:28 PM | 4.21 | 0 |
| 7/3/2024 | 2:57:47 PM | 4.48 | 0 |
| 7/3/2024 | 9:21:08 AM | 4.47 | 0 |
| 7/2/2024 | 8:13:08 PM | 4.37 | 0 |
| 7/2/2024 | 1:59:34 PM | 4.11 | 0 |
| 7/2/2024 | 9:07:51 AM | 4.12 | 0 |
| 7/1/2024 | 3:27:25 PM | 5.15 | 0 |
All quotes in EUR
