Morgan Stanley Call 250 TSCO 20.1.../ DE000ME54JM5 /
| 8/16/2024 8:19:54 PM | Chg. +0.03 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.38EUR | +2.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.40 | 1.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:19:54 PM | 1.38 | 0 |
| 8/16/2024 | 2:23:52 PM | 1.35 | 0 |
| 8/16/2024 | 8:15:00 AM | 1.40 | 0 |
| 8/15/2024 | 8:16:47 PM | 1.35 | 0 |
| 8/15/2024 | 2:23:58 PM | 1.35 | 0 |
| 8/15/2024 | 8:14:32 AM | 1.39 | 0 |
| 8/14/2024 | 8:15:20 PM | 1.37 | 0 |
| 8/14/2024 | 2:28:18 PM | 1.32 | 0 |
| 8/14/2024 | 8:15:56 AM | 1.32 | 0 |
| 8/13/2024 | 8:08:47 PM | 1.33 | 0 |
| 8/13/2024 | 2:09:24 PM | 1.38 | 0 |
| 8/13/2024 | 8:14:13 AM | 1.38 | 0 |
| 8/12/2024 | 8:11:47 PM | 1.37 | 0 |
All quotes in EUR
