Morgan Stanley Call 250 TSCO 17.0.../ DE000MB35824 /
| 8/16/2024 9:01:32 PM | Chg. +0.01 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.57EUR | +0.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.63 | 2.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:01:32 PM | 2.57 | 0 |
| 8/16/2024 | 4:47:53 PM | 2.59 | 0 |
| 8/16/2024 | 10:22:12 AM | 2.63 | 0 |
| 8/15/2024 | 8:50:32 PM | 2.56 | 0 |
| 8/15/2024 | 4:21:37 PM | 2.64 | 0 |
| 8/15/2024 | 10:21:36 AM | 2.64 | 0 |
| 8/14/2024 | 9:01:01 PM | 2.70 | 0 |
| 8/14/2024 | 4:44:55 PM | 2.50 | 0 |
| 8/14/2024 | 10:19:04 AM | 2.49 | 0 |
| 8/13/2024 | 8:44:31 PM | 2.55 | 0 |
| 8/13/2024 | 3:54:47 PM | 2.74 | 0 |
| 8/13/2024 | 10:17:10 AM | 2.79 | 0 |
| 8/12/2024 | 8:54:30 PM | 2.70 | 0 |
All quotes in EUR
