Morgan Stanley Call 250 PGR 20.09.../ DE000ME95A06 /
| 7/9/2024 6:03:51 PM | Chg. +0.002 | Volume | Bid6:59:45 PM | Ask6:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | +0.88% | - Turnover: - |
0.240Bid Size: 15,000 | 0.260Ask Size: 15,000 | 0.230 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 6:03:51 PM | 0.230 | 0 |
| 7/9/2024 | 12:15:31 PM | 0.220 | 0 |
| 7/9/2024 | 11:24:33 AM | 0.220 | 0 |
| 7/8/2024 | 9:07:17 PM | 0.228 | 0 |
| 7/8/2024 | 5:14:25 PM | 0.234 | 0 |
| 7/8/2024 | 11:09:07 AM | 0.210 | 0 |
| 7/5/2024 | 8:48:56 PM | 0.220 | 0 |
| 7/5/2024 | 4:48:20 PM | 0.224 | 0 |
| 7/5/2024 | 10:43:55 AM | 0.240 | 0 |
| 7/4/2024 | 9:08:03 PM | 0.230 | 0 |
All quotes in EUR
