Morgan Stanley Call 250 NXPI 20.0.../ DE000ME1FW32 /
| 7/12/2024 8:19:45 PM | Chg. +0.48 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.68EUR | +15.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.68 | 3.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:19:45 PM | 3.68 | 0 |
| 7/12/2024 | 2:48:09 PM | 3.07 | 0 |
| 7/12/2024 | 8:48:46 AM | 3.13 | 0 |
| 7/11/2024 | 8:48:14 PM | 3.20 | 0 |
| 7/11/2024 | 4:01:41 PM | 3.63 | 0 |
| 7/11/2024 | 8:54:01 AM | 3.73 | 0 |
| 7/10/2024 | 8:27:39 PM | 3.55 | 0 |
| 7/10/2024 | 2:58:23 PM | 3.17 | 0 |
| 7/10/2024 | 8:52:13 AM | 3.13 | 0 |
| 7/9/2024 | 8:19:24 PM | 3.09 | 0 |
| 7/9/2024 | 2:45:23 PM | 3.32 | 0 |
| 7/9/2024 | 8:49:43 AM | 3.29 | 0 |
| 7/8/2024 | 8:09:18 PM | 3.26 | 0 |
All quotes in EUR
