Morgan Stanley Call 250 NXPI 20.0.../ DE000ME1FW32 /
| 12/07/2024 20:19:45 | Chg. +0.48 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 3.68EUR | +15.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.68 | 3.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 20:19:45 | 3.68 | 0 |
| 12/07/2024 | 14:48:09 | 3.07 | 0 |
| 12/07/2024 | 08:48:46 | 3.13 | 0 |
| 11/07/2024 | 20:48:14 | 3.20 | 0 |
| 11/07/2024 | 16:01:41 | 3.63 | 0 |
| 11/07/2024 | 08:54:01 | 3.73 | 0 |
| 10/07/2024 | 20:27:39 | 3.55 | 0 |
| 10/07/2024 | 14:58:23 | 3.17 | 0 |
| 10/07/2024 | 08:52:13 | 3.13 | 0 |
| 09/07/2024 | 20:19:24 | 3.09 | 0 |
| 09/07/2024 | 14:45:23 | 3.32 | 0 |
| 09/07/2024 | 08:49:43 | 3.29 | 0 |
| 08/07/2024 | 20:09:18 | 3.26 | 0 |
All quotes in EUR
