Morgan Stanley Call 250 MCD 17.01.../ DE000MG4VN76 /
| 8/1/2024 6:50:28 PM | Chg. -0.22 | Volume | Bid7:51:07 PM | Ask7:51:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.32EUR | -8.66% | - Turnover: - |
2.43Bid Size: 80,000 | 2.44Ask Size: 80,000 | 2.41 | 2.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 6:50:28 PM | 2.32 | 0 |
| 8/1/2024 | 2:00:24 PM | 2.40 | 0 |
| 8/1/2024 | 8:07:38 AM | 2.41 | 0 |
| 7/31/2024 | 8:19:17 PM | 2.54 | 0 |
| 7/31/2024 | 2:18:19 PM | 2.41 | 0 |
| 7/31/2024 | 8:08:08 AM | 2.50 | 0 |
| 7/30/2024 | 8:06:37 PM | 2.48 | 0 |
| 7/30/2024 | 2:19:49 PM | 2.13 | 0 |
| 7/30/2024 | 8:08:11 AM | 2.16 | 0 |
| 7/29/2024 | 8:05:16 PM | 2.26 | 0 |
| 7/29/2024 | 1:57:08 PM | 1.76 | 0 |
| 7/29/2024 | 8:07:25 AM | 1.73 | 0 |
All quotes in EUR
