Morgan Stanley Call 250 LULU 21.0.../ DE000MG5X5D7 /
| 06/09/2024 16:34:29 | Chg. -0.01 | Volume | Bid17:25:23 | Ask17:25:23 | High | Low |
|---|---|---|---|---|---|---|
| 1.19EUR | -0.83% | - Turnover: - |
1.14Bid Size: 80,000 | 1.17Ask Size: 80,000 | 1.19 | 1.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 16:34:29 | 1.19 | 0 |
| 06/09/2024 | 12:19:48 | 1.16 | 0 |
| 05/09/2024 | 18:24:48 | 1.20 | 0 |
| 05/09/2024 | 16:42:42 | 1.21 | 0 |
| 05/09/2024 | 12:57:46 | 1.20 | 0 |
| 05/09/2024 | 12:39:00 | 1.19 | 0 |
| 04/09/2024 | 20:30:58 | 1.20 | 0 |
| 04/09/2024 | 10:52:17 | 1.21 | 0 |
| 03/09/2024 | 18:04:12 | 1.22 | 0 |
| 03/09/2024 | 13:00:32 | 1.22 | 0 |
| 03/09/2024 | 12:37:44 | 1.22 | 0 |
| 02/09/2024 | 18:16:47 | 1.23 | 0 |
| 02/09/2024 | 12:34:19 | 1.22 | 0 |
All quotes in EUR
