Morgan Stanley Call 250 FDX 16.01.../ DE000ME74CP1 /
| 12/07/2024 10:45:26 | Diferencia +0.05 | Volumen | Bid13:16:07 | Ask13:16:07 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 7.31EUR | +0.69% | - Volumen de negocios: - |
7.26Volumen de oferta: 750 | 7.34Tamaño/ Volumen/ Formato de Ask: 750 | 7.31 | 7.31 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 10:45:26 | 7.31 | 0 |
| 11/07/2024 | 21:07:31 | 7.26 | 0 |
| 11/07/2024 | 17:08:47 | 7.32 | 0 |
| 11/07/2024 | 10:54:14 | 6.81 | 0 |
| 10/07/2024 | 21:07:52 | 6.69 | 0 |
| 10/07/2024 | 17:01:58 | 6.65 | 0 |
| 10/07/2024 | 10:52:54 | 6.86 | 0 |
| 09/07/2024 | 20:57:34 | 7.00 | 0 |
| 09/07/2024 | 16:53:57 | 6.96 | 0 |
| 09/07/2024 | 10:52:06 | 7.09 | 0 |
| 08/07/2024 | 20:54:13 | 7.18 | 0 |
| 08/07/2024 | 16:36:47 | 6.99 | 0 |
| 08/07/2024 | 10:45:19 | 6.93 | 0 |
Todas las cotizaciones en EUR
