Morgan Stanley Call 250 FDX 16.01.../ DE000ME74CP1 /
| 7/12/2024 10:45:26 AM | Chg. +0.05 | Volume | Bid1:08:34 PM | Ask1:08:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.31EUR | +0.69% | - Turnover: - |
7.27Bid Size: 750 | 7.35Ask Size: 750 | 7.31 | 7.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 10:45:26 AM | 7.31 | 0 |
| 7/11/2024 | 9:07:31 PM | 7.26 | 0 |
| 7/11/2024 | 5:08:47 PM | 7.32 | 0 |
| 7/11/2024 | 10:54:14 AM | 6.81 | 0 |
| 7/10/2024 | 9:07:52 PM | 6.69 | 0 |
| 7/10/2024 | 5:01:58 PM | 6.65 | 0 |
| 7/10/2024 | 10:52:54 AM | 6.86 | 0 |
| 7/9/2024 | 8:57:34 PM | 7.00 | 0 |
| 7/9/2024 | 4:53:57 PM | 6.96 | 0 |
| 7/9/2024 | 10:52:06 AM | 7.09 | 0 |
| 7/8/2024 | 8:54:13 PM | 7.18 | 0 |
| 7/8/2024 | 4:36:47 PM | 6.99 | 0 |
| 7/8/2024 | 10:45:19 AM | 6.93 | 0 |
All quotes in EUR
