Morgan Stanley Call 250 ECL 20.12.../ DE000ME8ND87 /
| 8/2/2024 2:15:48 PM | Chg. +0.140 | Volume | Bid6:34:31 PM | Ask6:34:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.120EUR | +14.29% | - Turnover: - |
1.070Bid Size: 40,000 | 1.130Ask Size: 40,000 | 1.120 | 1.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 2:15:48 PM | 1.120 | 0 |
| 8/2/2024 | 8:11:26 AM | 1.100 | 0 |
| 8/1/2024 | 6:51:39 PM | 0.980 | 0 |
| 8/1/2024 | 2:04:29 PM | 0.780 | 0 |
| 8/1/2024 | 8:11:36 AM | 0.760 | 0 |
| 7/31/2024 | 8:20:34 PM | 0.830 | 0 |
| 7/31/2024 | 2:21:01 PM | 0.880 | 0 |
| 7/31/2024 | 8:12:42 AM | 0.780 | 0 |
| 7/30/2024 | 2:22:28 PM | 1.420 | 0 |
| 7/30/2024 | 8:12:38 AM | 1.570 | 0 |
| 7/29/2024 | 6:51:28 PM | 1.630 | 0 |
| 7/29/2024 | 1:59:22 PM | 1.520 | 0 |
| 7/29/2024 | 8:10:58 AM | 1.520 | 0 |
All quotes in EUR
